The iView has timed out. It is now displaying expired content from the cache. Click 'Reload' to retrieve updated content. You may need to wait for the cache to retrieve the content from the source.Reload
iView has timed out; there is no cached content to display. Click Reload to retrieve updated content. You may need to wait for the cache to retrieve the content from the source. Reload
Help Contact Us
Username: Password:
 
Forgot Username? Forgot Password? Remember Me
 

Futures

Soybeans

  High Low Last Change
May 19
Last traded 03/22/2019 05:39 AM CDT
912.00 909.00 910.50
  • +0.00
Jul 19
Last traded 03/22/2019 05:36 AM CDT
925.50 922.75 924.25
  • +0.00
Aug 19
Last traded 03/22/2019 05:17 AM CDT
931.75 929.25 930.00
  • -0.25
Sep 19
Last traded 03/22/2019 04:58 AM CDT
936.50 934.25 935.50
  • +0.25
Nov 19
Last traded 03/22/2019 05:35 AM CDT
946.25 943.50 945.00
  • +0.25
Jan 20
Last traded 03/22/2019 04:58 AM CDT
954.00 952.00 953.25
  • +0.25
Mar 20
Last traded 03/22/2019 04:45 AM CDT
959.75 957.75 958.25
  • -0.50
May 20
Last traded 03/21/2019 07:00 PM CDT
964.00 964.00 964.00
  • -0.25
Jul 20
Last traded 03/21/2019 08:49 PM CDT
972.25 970.75 972.25
  • +0.50
 

Corn

  High Low Last Change
May 19
Last traded 03/22/2019 05:39 AM CDT
379.00 375.50 379.00
  • +2.75
Jul 19
Last traded 03/22/2019 05:39 AM CDT
388.50 384.75 388.25
  • +2.75
Sep 19
Last traded 03/22/2019 05:31 AM CDT
394.50 391.25 394.25
  • +2.50
Dec 19
Last traded 03/22/2019 05:35 AM CDT
401.00 398.00 401.00
  • +2.25
Mar 20
Last traded 03/22/2019 05:31 AM CDT
411.00 408.50 410.75
  • +1.75
May 20
Last traded 03/22/2019 04:24 AM CDT
415.50 414.00 415.50
  • +1.25
Jul 20
Last traded 03/22/2019 04:11 AM CDT
418.25 416.75 418.00
  • +0.75
Sep 20
Last traded 03/21/2019 01:15 PM CDT
410.25 406.25 408.50
  • +0.50
Dec 20
Last traded 03/22/2019 04:56 AM CDT
411.25 409.25 411.25
  • +1.25
 

Canola

  High Low Last Change
May 19
Last traded 03/22/2019 05:25 AM CDT
467.40 462.20 464.00
  • -4.20
Jul 19
Last traded 03/22/2019 05:35 AM CDT
475.10 470.70 472.20
  • -4.40
Nov 19
Last traded 03/22/2019 04:15 AM CDT
487.40 483.80 485.50
  • -3.40
Jan 20
Last traded 03/21/2019 08:45 PM CDT
492.20 490.70 491.10
  • -3.90
Mar 20
Last traded 03/21/2019 01:45 PM CDT
498.30 494.40 498.30
  • +4.30
May 20
Last traded 03/21/2019 01:45 PM CDT
501.00 497.10 501.10
  • +4.10
Jul 20
Last traded 03/21/2019 01:45 PM CDT
501.90 501.90 502.60
  • +4.10
Nov 20
Last traded 03/21/2019 01:45 PM CDT
490.00 490.00 500.50
  • +4.10
Jan 21
Last traded 03/21/2019 01:45 PM CDT
500.50
  • +4.10
 

Wheat

  High Low Last Change
May 19
Last traded 03/22/2019 05:39 AM CDT
470.00 463.75 469.75
  • +3.25
Jul 19
Last traded 03/22/2019 05:38 AM CDT
474.25 468.50 473.50
  • +2.00
Sep 19
Last traded 03/22/2019 05:38 AM CDT
482.75 477.25 482.25
  • +2.25
Dec 19
Last traded 03/22/2019 05:34 AM CDT
497.00 492.25 496.25
  • +1.50
Mar 20
Last traded 03/22/2019 05:34 AM CDT
510.00 507.50 509.50
  • +1.75
May 20
Last traded 03/21/2019 07:00 PM CDT
512.50 512.25 512.25
  • -2.00
Jul 20
Last traded 03/21/2019 01:15 PM CDT
515.00 509.25 516.00
  • +1.25
Sep 20
Last traded 03/21/2019 01:15 PM CDT
522.75
  • +1.50
Dec 20
Last traded 03/21/2019 01:15 PM CDT
532.00 529.00 533.75
  • +1.75
 

Hard Red Winter Wheat

  High Low Last Change
May 19
Last traded 03/22/2019 05:35 AM CDT
450.25 444.00 449.25
  • +2.25
Jul 19
Last traded 03/22/2019 05:34 AM CDT
458.00 451.75 457.25
  • +2.00
Sep 19
Last traded 03/22/2019 04:42 AM CDT
469.00 463.50 469.00
  • +2.50
Dec 19
Last traded 03/22/2019 04:42 AM CDT
488.25 483.50 488.00
  • +2.75
Mar 20
Last traded 03/21/2019 09:52 PM CDT
502.75 500.00 502.75
  • +1.25
May 20
Last traded 03/21/2019 07:00 PM CDT
509.25 509.25 509.25
  • -1.50
Jul 20
Last traded 03/21/2019 01:15 PM CDT
516.00 516.00 516.25
  • +0.75
Sep 20
Last traded 03/21/2019 01:15 PM CDT
527.75
  • +0.75
Dec 20
Last traded 03/21/2019 01:15 PM CDT
542.00
  • +0.75
 

Hard Red Spring Wheat

  High Low Last Change
May 19
Last traded 03/22/2019 05:19 AM CDT
572.00 569.25 572.00
  • +0.75
Jul 19
Last traded 03/22/2019 05:19 AM CDT
572.50 569.50 572.50
  • +1.25
Sep 19
Last traded 03/22/2019 05:19 AM CDT
577.00 575.00 577.00
  • +1.25
Dec 19
Last traded 03/22/2019 03:06 AM CDT
586.75 586.50 586.75
  • -0.25
Mar 20
Last traded 03/22/2019 04:57 AM CDT
598.00 596.50 598.00
  • +0.00
May 20
Last traded 03/21/2019 01:31 PM CDT
603.50
  • -0.25
Jul 20
Last traded 03/21/2019 01:31 PM CDT
608.00
  • +0.75
 

Rough Rice

  High Low Last Change
May 19
Last traded 03/21/2019 08:17 PM CDT
11.08 11.05 11.05
  • -0.04
Jul 19
Last traded 03/21/2019 01:15 PM CDT
11.22 11.09 11.21
  • +0.13
Sep 19
Last traded 03/21/2019 01:15 PM CDT
11.05 11.00 11.10
  • +0.13
Nov 19
Last traded 03/21/2019 01:15 PM CDT
11.08 10.99 11.14
  • +0.16
Jan 20
Last traded 03/21/2019 01:15 PM CDT
11.28
  • +0.16
Mar 20
Last traded 03/21/2019 01:15 PM CDT
11.28
  • +0.16
May 20
Last traded 03/21/2019 01:15 PM CDT
11.28
  • +0.16
 

Soybean Meal

  High Low Last Change
May 19
Last traded 03/22/2019 05:39 AM CDT
316.10 314.90 315.80
  • +0.50
Jul 19
Last traded 03/22/2019 05:38 AM CDT
319.50 318.20 319.20
  • +0.30
Aug 19
Last traded 03/22/2019 05:26 AM CDT
321.00 319.80 320.40
  • +0.10
Sep 19
Last traded 03/22/2019 04:40 AM CDT
322.30 321.40 322.00
  • +0.20
Oct 19
Last traded 03/22/2019 03:30 AM CDT
323.30 322.70 323.30
  • +0.40
Dec 19
Last traded 03/22/2019 05:35 AM CDT
325.40 324.40 325.10
  • +0.20
Jan 20
Last traded 03/21/2019 01:17 PM CDT
326.00 321.30 325.80
  • +3.60
Mar 20
Last traded 03/21/2019 01:19 PM CDT
326.50 322.20 326.30
  • +3.50
May 20
Last traded 03/21/2019 01:19 PM CDT
326.90 323.00 326.60
  • +3.00
 

Soybean Oil

  High Low Last Change
May 19
Last traded 03/22/2019 05:39 AM CDT
29.19 29.01 29.02
  • -0.08
Jul 19
Last traded 03/22/2019 05:12 AM CDT
29.51 29.34 29.36
  • -0.06
Aug 19
Last traded 03/22/2019 05:08 AM CDT
29.63 29.48 29.48
  • -0.08
Sep 19
Last traded 03/22/2019 05:07 AM CDT
29.79 29.64 29.64
  • -0.07
Oct 19
Last traded 03/22/2019 04:58 AM CDT
29.88 29.79 29.79
  • -0.06
Dec 19
Last traded 03/22/2019 05:22 AM CDT
30.21 30.06 30.08
  • -0.06
Jan 20
Last traded 03/21/2019 01:19 PM CDT
30.75 30.39 30.39
  • -0.17
Mar 20
Last traded 03/21/2019 10:42 PM CDT
30.67 30.67 30.67
  • +0.01
May 20
Last traded 03/21/2019 01:15 PM CDT
31.25 30.94 30.95
  • -0.18
 

Oats

  High Low Last Change
May 19
Last traded 03/22/2019 05:27 AM CDT
283.25 280.00 282.75
  • +2.00
Jul 19
Last traded 03/22/2019 03:33 AM CDT
279.50 276.50 279.50
  • +2.50
Sep 19
Last traded 03/21/2019 07:21 PM CDT
268.00 268.00 268.00
  • -1.25
Dec 19
Last traded 03/21/2019 07:00 PM CDT
262.00 262.00 262.00
  • +0.25
Mar 20
Last traded 03/21/2019 01:15 PM CDT
258.25
  • +0.75
May 20
Last traded 03/21/2019 01:15 PM CDT
255.00
  • +0.75
Jul 20
Last traded 03/21/2019 01:15 PM CDT
253.50
  • +0.75
Sep 20
Last traded 03/21/2019 01:15 PM CDT
253.50
  • +0.75
Dec 20
Last traded 03/21/2019 01:15 PM CDT
253.50
  • +0.75
 

Sugar #11 World

  High Low Last Change
May 19
Last traded 03/22/2019 05:39 AM CDT
12.60 12.47 12.60
  • +0.10
Jul 19
Last traded 03/22/2019 05:38 AM CDT
12.82 12.70 12.81
  • +0.08
Oct 19
Last traded 03/22/2019 05:38 AM CDT
13.17 13.06 13.17
  • +0.08
Mar 20
Last traded 03/22/2019 05:35 AM CDT
14.06 13.95 14.05
  • +0.06
May 20
Last traded 03/22/2019 05:35 AM CDT
14.18 14.07 14.17
  • +0.05
Jul 20
Last traded 03/22/2019 05:35 AM CDT
14.26 14.16 14.26
  • +0.04
Oct 20
Last traded 03/22/2019 05:35 AM CDT
14.42 14.32 14.41
  • +0.02
Mar 21
Last traded 03/22/2019 05:35 AM CDT
14.94 14.93 14.93
  • +0.01
May 21
Last traded 03/22/2019 05:35 AM CDT
14.91 14.90 14.90
  • -0.01
 

White Sugar

  High Low Last Change
May 19
Last traded 03/21/2019 12:06 PM CDT
338.80 335.00 335.20
  • -2.80
Aug 19
Last traded 03/21/2019 12:06 PM CDT
348.60 344.00 344.30
  • -4.20
Oct 19
Last traded 03/21/2019 12:06 PM CDT
354.30 351.30 351.40
  • -3.80
Dec 19
Last traded 03/21/2019 12:06 PM CDT
362.80 360.00 360.30
  • -3.30
Mar 20
Last traded 03/21/2019 12:06 PM CDT
371.80 369.10 369.40
  • -3.00
May 20
Last traded 03/21/2019 12:06 PM CDT
376.50 376.10 376.30
  • -2.90
Aug 20
Last traded 03/21/2019 12:06 PM CDT
383.60 382.60 381.20
  • -3.00
Oct 20
Last traded 03/21/2019 12:06 PM CDT
387.50 387.50 386.10
  • -2.80

Wheat Commentary

No daily commentary available

Other Commentary

Good evening May corn finished up ¼ of a cent, May beans up 2 cents, and May wheat up 8 1/4 cents. Dovish comments by the Fed were the biggest news around the trade today. The weaker dollar helped wheat find some more support that created some buying that spilled over into corn and beans. Headlines about a trade deal coming along nicely according to President Trump didn’t bring out buyers. The news is old and the market is tired of it. Today was the 7th consecutive day with no daily export sale announced and the bearish impact seemed to be limited due to the rally in wheat. According to Reuters the US producer has found some company in the Argentine farmer who is not marketing what is expected to be a 55MMT soybean crop because the Chicago board is too low. Managed money shorts, no export announcements, and delays regarding the trade deal are weighing on prices and farmers continue holding out for good (read bullish) news.
Quotes, news, weather & polling services by Telvent/DTN.  Market data delayed at least 10 minutes.  Futures quotes source: ICE, MGEX & CME Group.